| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 465 CHF | 251 465 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 589 CHF | 251 589 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 684 CHF | 251 684 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 580 CHF | 251 580 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 784 CHF | 251 784 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 363 CHF | 251 363 CHF | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 739 CHF | 250 739 CHF | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 174 CHF | 250 174 CHF | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 99,15 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 969 CHF | 249 969 CHF | 100,00% | 100,00% |
| 20/11/2025 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 804 CHF | 249 804 CHF | 100,00% | 100,00% |