| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 102,46 % | 103,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 701 USD | 258 754 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 102,74 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 966 USD | 259 038 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 103,29 % | 104,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 634 USD | 260 709 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 103,44 % | 104,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 254 USD | 260 329 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 103,11 % | 103,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 285 USD | 260 360 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 103,37 % | 104,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 377 USD | 260 452 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 103,47 % | 104,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 894 USD | 260 969 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 103,49 % | 104,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 338 USD | 260 413 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 102,98 % | 103,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 306 USD | 259 381 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 812 USD | 258 879 USD | 100,00% | 100,00% |