| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 088 CHF | 254 113 CHF | 100,00% | 100,00% |
| 27/01/2026 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 631 CHF | 253 656 CHF | 93,04% | 93,04% |
| 26/01/2026 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 311 CHF | 253 336 CHF | 100,00% | 100,00% |
| 23/01/2026 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 050 CHF | 253 075 CHF | 100,00% | 100,00% |
| 21/01/2026 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 094 CHF | 252 094 CHF | 100,00% | 100,00% |
| 19/01/2026 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 051 CHF | 253 076 CHF | 100,00% | 100,00% |
| 16/01/2026 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 658 CHF | 252 680 CHF | 100,00% | 100,00% |
| 14/01/2026 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 280 CHF | 252 283 CHF | 100,00% | 100,00% |
| 13/01/2026 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 916 CHF | 251 916 CHF | 100,00% | 100,00% |
| 12/01/2026 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 729 CHF | 251 729 CHF | 100,00% | 100,00% |