| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 576 USD | 253 601 USD | 100,00% | 100,00% |
| 22/07/2026 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 938 USD | 253 963 USD | 100,00% | 100,00% |
| 21/07/2026 | 0,80% | 100,77 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 787 USD | 253 812 USD | 100,00% | 100,00% |
| 20/07/2026 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 469 USD | 253 494 USD | 100,00% | 100,00% |
| 17/07/2026 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 255 USD | 253 280 USD | 100,00% | 100,00% |
| 16/07/2026 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 562 USD | 253 587 USD | 100,00% | 100,00% |
| 15/07/2026 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 410 USD | 253 435 USD | 100,00% | 100,00% |
| 14/07/2026 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 113 USD | 253 138 USD | 100,00% | 100,00% |
| 13/07/2026 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 269 USD | 253 294 USD | 100,00% | 100,00% |
| 10/07/2026 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 269 USD | 253 294 USD | 100,00% | 100,00% |