| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,72% | 103,25 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 250 CHF | 520 000 CHF | 100,00% | 100,00% |
| 27/01/2026 | 0,72% | 103,25 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 250 CHF | 520 000 CHF | 100,00% | 100,00% |
| 26/01/2026 | 0,72% | 103,25 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 250 CHF | 520 000 CHF | 100,00% | 100,00% |
| 23/01/2026 | 0,72% | 103,25 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 250 CHF | 520 000 CHF | 100,00% | 100,00% |
| 21/01/2026 | 0,72% | 103,35 % | 104,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 750 CHF | 520 500 CHF | 100,00% | 100,00% |
| 19/01/2026 | 0,72% | 103,35 % | 104,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 750 CHF | 520 500 CHF | 100,00% | 100,00% |
| 16/01/2026 | 0,72% | 103,40 % | 104,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 000 CHF | 520 750 CHF | 100,00% | 100,00% |
| 14/01/2026 | 0,72% | 103,45 % | 104,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 250 CHF | 521 000 CHF | 100,00% | 100,00% |
| 13/01/2026 | 0,72% | 103,45 % | 104,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 250 CHF | 521 000 CHF | 100,00% | 100,00% |
| 12/01/2026 | 0,72% | 103,45 % | 104,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 250 CHF | 521 000 CHF | 100,00% | 100,00% |