| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,73% | 101,90 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 500 EUR | 513 250 EUR | 99,90% | 99,90% |
| 31/03/2026 | 0,73% | 102,00 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 000 EUR | 513 750 EUR | 100,00% | 100,00% |
| 30/03/2026 | 0,73% | 102,00 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 000 EUR | 513 750 EUR | 100,00% | 100,00% |
| 27/03/2026 | 0,73% | 102,00 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 000 EUR | 513 750 EUR | 100,00% | 100,00% |
| 26/03/2026 | 0,73% | 102,00 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 000 EUR | 513 750 EUR | 100,00% | 100,00% |
| 25/03/2026 | 0,73% | 102,05 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 250 EUR | 514 000 EUR | 99,80% | 99,80% |
| 24/03/2026 | 0,73% | 102,05 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 250 EUR | 514 000 EUR | 94,24% | 94,24% |
| 23/03/2026 | 0,98% | 101,95 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 656 EUR | 514 656 EUR | 99,52% | 99,52% |
| 20/03/2026 | 0,98% | 101,95 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 822 EUR | 514 822 EUR | 99,45% | 99,45% |
| 19/03/2026 | 0,73% | 102,15 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 791 EUR | 514 541 EUR | 99,60% | 99,60% |