| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,73% | 102,20 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 000 USD | 514 750 USD | 99,90% | 99,90% |
| 31/03/2026 | 0,73% | 102,20 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 000 USD | 514 750 USD | 100,00% | 100,00% |
| 30/03/2026 | 0,73% | 102,20 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 000 USD | 514 750 USD | 100,00% | 100,00% |
| 27/03/2026 | 0,73% | 102,20 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 000 USD | 514 750 USD | 100,00% | 100,00% |
| 26/03/2026 | 0,73% | 102,20 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 000 USD | 514 750 USD | 100,00% | 100,00% |
| 25/03/2026 | 0,73% | 102,25 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 250 USD | 515 000 USD | 99,80% | 99,80% |
| 24/03/2026 | 0,73% | 102,25 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 280 USD | 515 030 USD | 94,24% | 94,24% |
| 23/03/2026 | 0,97% | 102,15 % | 103,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 781 USD | 515 781 USD | 99,61% | 99,61% |
| 20/03/2026 | 0,97% | 102,20 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 000 USD | 516 000 USD | 99,45% | 99,45% |
| 19/03/2026 | 0,73% | 102,35 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 750 USD | 515 500 USD | 99,60% | 99,60% |