| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,49% | 101,70 % | 102,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 015 950 EUR | 510 476 EUR | 99,34% | 99,34% |
| 27/01/2026 | 0,49% | 102,10 % | 102,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 021 200 EUR | 513 098 EUR | 99,38% | 99,38% |
| 26/01/2026 | 0,49% | 102,20 % | 102,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 020 060 EUR | 512 532 EUR | 99,38% | 99,38% |
| 23/01/2026 | 0,49% | 101,75 % | 102,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 240 EUR | 510 618 EUR | 99,38% | 99,38% |
| 21/01/2026 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 270 EUR | 509 133 EUR | 99,38% | 99,38% |
| 19/01/2026 | 0,49% | 101,15 % | 101,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 630 EUR | 508 814 EUR | 98,11% | 98,11% |
| 16/01/2026 | 0,76% | 101,15 % | 101,65 % | 1 000 000 | 500 000 | 1 000 000 | 366 610 | 1 010 550 EUR | 373 117 EUR | 5,98% | 85,85% |
| 14/01/2026 | 0,76% | 101,55 % | 102,05 % | 1 000 000 | 500 000 | 1 000 000 | 366 608 | 1 011 330 EUR | 373 573 EUR | 5,98% | 102,52% |
| 13/01/2026 | 0,76% | 101,15 % | 101,65 % | 1 000 000 | 500 000 | 1 000 000 | 366 616 | 1 010 050 EUR | 372 940 EUR | 5,98% | 102,91% |
| 12/01/2026 | 16,80% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 656 010 | 262 576 | 62 891 EUR | 29 328 EUR | 4,57% | 92,45% |