| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,77% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 685 USD | 496 658 USD | 6,03% | 40,03% |
| 05/12/2025 | 0,71% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 007 USD | 496 496 USD | 4,74% | 32,51% |
| 03/12/2025 | 0,77% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 185 USD | 496 408 USD | 6,03% | 33,80% |
| 02/12/2025 | 0,77% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 707 USD | 496 147 USD | 6,07% | 40,06% |
| 28/11/2025 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 000 USD | 495 500 USD | 99,03% | 99,03% |
| 27/11/2025 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 500 USD | 495 250 USD | 99,38% | 99,38% |
| 26/11/2025 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 500 USD | 495 250 USD | 99,38% | 99,38% |
| 25/11/2025 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 500 USD | 495 250 USD | 99,37% | 99,37% |
| 24/11/2025 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 000 USD | 495 000 USD | 98,74% | 98,74% |
| 21/11/2025 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 000 USD | 495 000 USD | 99,37% | 99,37% |