| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0,77% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 421 097 | 989 185 EUR | 419 662 EUR | 6,03% | 33,80% |
| 02/12/2025 | 0,76% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 422 401 | 989 207 EUR | 420 953 EUR | 6,07% | 40,06% |
| 28/11/2025 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 500 EUR | 497 750 EUR | 99,03% | 99,03% |
| 27/11/2025 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 500 EUR | 497 750 EUR | 99,38% | 99,38% |
| 26/11/2025 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 500 EUR | 497 750 EUR | 99,38% | 99,38% |
| 25/11/2025 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 500 EUR | 497 750 EUR | 99,37% | 99,37% |
| 24/11/2025 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 000 EUR | 497 500 EUR | 98,74% | 98,74% |
| 21/11/2025 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 000 EUR | 497 500 EUR | 99,38% | 99,38% |
| 20/11/2025 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 000 EUR | 497 500 EUR | 99,38% | 99,38% |
| 19/11/2025 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 000 EUR | 497 500 EUR | 99,38% | 99,38% |