| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 442 USD | 491 721 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 620 USD | 490 810 USD | 93,13% | 93,13% |
| 29/06/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 228 USD | 491 614 USD | 99,38% | 99,38% |
| 26/06/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 645 USD | 491 822 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 347 USD | 493 174 USD | 78,20% | 78,20% |
| 24/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 607 USD | 493 303 USD | 87,90% | 87,90% |
| 23/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 568 USD | 492 284 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 328 USD | 492 164 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 627 USD | 492 314 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 905 USD | 491 952 USD | 99,37% | 99,37% |