| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 139,76% | 0,00 CHF | 0,01 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 102 CHF | 3 051 CHF | 99,02% | 99,02% |
| 08/06/2026 | 166,67% | 0,00 CHF | 0,01 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 CHF | 5 500 CHF | 98,67% | 98,67% |
| 05/06/2026 | 166,67% | 0,00 CHF | 0,01 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 CHF | 5 500 CHF | 98,18% | 98,18% |
| 04/06/2026 | 162,94% | 0,00 CHF | 0,01 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 157 CHF | 5 578 CHF | 99,13% | 99,13% |
| 03/06/2026 | 166,67% | 0,00 CHF | 0,01 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 CHF | 5 500 CHF | 99,43% | 99,43% |
| 02/06/2026 | 165,84% | 0,00 CHF | 0,01 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 035 CHF | 5 517 CHF | 98,68% | 98,68% |
| 01/06/2026 | 165,05% | 0,00 CHF | 0,01 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 068 CHF | 5 534 CHF | 99,04% | 99,04% |
| 29/05/2026 | 137,67% | 0,00 CHF | 0,01 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 2 313 CHF | 6 157 CHF | 99,55% | 99,55% |
| 28/05/2026 | 95,78% | 0,00 CHF | 0,01 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 5 562 CHF | 7 781 CHF | 99,15% | 99,15% |
| 27/05/2026 | 93,30% | 0,01 CHF | 0,02 CHF | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 5 973 CHF | 7 987 CHF | 99,53% | 99,53% |