| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 36,29% | 0,01 CHF | 0,02 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 16 977 CHF | 5 711 CHF | 99,33% | 99,33% |
| 08/06/2026 | 38,68% | 0,01 CHF | 0,02 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 15 685 CHF | 5 410 CHF | 99,31% | 99,31% |
| 05/06/2026 | 26,51% | 0,02 CHF | 0,02 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 24 613 CHF | 7 493 CHF | 99,35% | 99,35% |
| 04/06/2026 | 32,82% | 0,01 CHF | 0,02 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 19 166 CHF | 6 222 CHF | 99,32% | 99,32% |
| 03/06/2026 | 37,38% | 0,01 CHF | 0,02 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 16 330 CHF | 5 560 CHF | 99,32% | 99,32% |
| 02/06/2026 | 60,23% | 0,01 CHF | 0,02 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 13 561 CHF | 5 153 CHF | 99,37% | 99,37% |
| 01/06/2026 | 154,68% | 0,00 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 1 819 CHF | 3 224 CHF | 99,33% | 99,33% |
| 29/05/2026 | 133,97% | 0,00 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 3 191 CHF | 3 545 CHF | 98,82% | 98,82% |
| 28/05/2026 | 123,97% | 0,00 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 3 790 CHF | 3 684 CHF | 99,30% | 99,30% |
| 27/05/2026 | 102,79% | 0,00 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 5 785 CHF | 4 150 CHF | 99,33% | 99,33% |