| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 33,43% | 0,03 CHF | 0,03 CHF | 1 000 000 | 350 000 | 1 000 000 | 350 000 | 20 082 CHF | 9 829 CHF | 99,24% | 99,24% |
| 01/04/2026 | 37,63% | 0,02 CHF | 0,03 CHF | 1 000 000 | 350 000 | 1 000 000 | 350 000 | 17 321 CHF | 8 862 CHF | 98,37% | 98,37% |
| 31/03/2026 | 44,52% | 0,01 CHF | 0,02 CHF | 1 000 000 | 350 000 | 1 000 000 | 350 000 | 14 222 CHF | 7 778 CHF | 99,32% | 99,32% |
| 30/03/2026 | 41,92% | 0,02 CHF | 0,02 CHF | 1 000 000 | 350 000 | 1 000 000 | 350 000 | 15 247 CHF | 8 136 CHF | 99,31% | 99,31% |
| 27/03/2026 | 34,37% | 0,02 CHF | 0,03 CHF | 1 000 000 | 350 000 | 1 000 000 | 350 000 | 19 323 CHF | 9 563 CHF | 99,29% | 99,29% |
| 26/03/2026 | 34,11% | 0,02 CHF | 0,03 CHF | 1 000 000 | 350 000 | 1 000 000 | 350 000 | 19 509 CHF | 9 628 CHF | 99,31% | 99,31% |
| 25/03/2026 | 32,03% | 0,02 CHF | 0,03 CHF | 1 000 000 | 350 000 | 1 000 000 | 350 000 | 21 056 CHF | 10 170 CHF | 99,27% | 99,27% |
| 24/03/2026 | 35,02% | 0,02 CHF | 0,03 CHF | 1 000 000 | 350 000 | 1 000 000 | 350 000 | 19 259 CHF | 9 541 CHF | 82,03% | 82,03% |
| 23/03/2026 | 28,28% | 0,02 CHF | 0,03 CHF | 1 000 000 | 350 000 | 1 000 000 | 350 000 | 24 709 CHF | 11 448 CHF | 98,53% | 98,53% |
| 20/03/2026 | 22,76% | 0,03 CHF | 0,04 CHF | 1 000 000 | 350 000 | 1 000 000 | 350 000 | 31 201 CHF | 13 720 CHF | 99,27% | 99,27% |