| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,36% | 99,36% |
| 27/04/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,37% | 99,37% |
| 24/04/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,36% | 99,36% |
| 23/04/2026 | 47,59% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 011 CHF | 3 252 CHF | 99,37% | 99,37% |
| 22/04/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,36% | 99,36% |
| 21/04/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,37% | 99,37% |
| 20/04/2026 | 47,59% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 009 CHF | 3 251 CHF | 99,38% | 99,38% |
| 17/04/2026 | 43,83% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 13 372 CHF | 3 479 CHF | 99,35% | 99,35% |
| 16/04/2026 | 44,76% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 13 037 CHF | 3 423 CHF | 99,33% | 99,33% |
| 15/04/2026 | 47,45% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 061 CHF | 3 260 CHF | 99,37% | 99,37% |