| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 20,36% | 0,02 CHF | 0,03 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 33 405 CHF | 6 817 CHF | 99,31% | 99,31% |
| 08/06/2026 | 27,84% | 0,02 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 23 317 CHF | 5 136 CHF | 99,28% | 99,28% |
| 05/06/2026 | 16,63% | 0,02 CHF | 0,03 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 41 688 CHF | 8 198 CHF | 99,35% | 99,35% |
| 04/06/2026 | 18,20% | 0,03 CHF | 0,03 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 37 499 CHF | 7 500 CHF | 99,32% | 99,32% |
| 03/06/2026 | 17,63% | 0,03 CHF | 0,03 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 39 463 CHF | 7 827 CHF | 99,31% | 99,31% |
| 02/06/2026 | 20,58% | 0,03 CHF | 0,04 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 34 802 CHF | 7 050 CHF | 99,37% | 99,37% |
| 01/06/2026 | 35,00% | 0,01 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 18 331 CHF | 4 305 CHF | 99,34% | 99,34% |
| 29/05/2026 | 21,84% | 0,02 CHF | 0,03 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 30 818 CHF | 6 386 CHF | 98,78% | 98,78% |
| 28/05/2026 | 21,25% | 0,02 CHF | 0,03 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 32 288 CHF | 6 631 CHF | 99,32% | 99,32% |
| 27/05/2026 | 18,06% | 0,02 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 38 383 CHF | 7 647 CHF | 99,34% | 99,34% |