| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 54,10% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 10 162 CHF | 2 944 CHF | 98,08% | 98,08% |
| 31/03/2026 | 57,75% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 9 272 CHF | 2 795 CHF | 99,36% | 99,36% |
| 30/03/2026 | 63,61% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 8 085 CHF | 2 597 CHF | 99,34% | 99,34% |
| 27/03/2026 | 52,34% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 10 595 CHF | 3 016 CHF | 99,34% | 99,34% |
| 26/03/2026 | 47,87% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 002 CHF | 3 250 CHF | 99,36% | 99,36% |
| 25/03/2026 | 50,03% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 11 279 CHF | 3 130 CHF | 99,36% | 99,36% |
| 24/03/2026 | 61,39% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 8 591 CHF | 2 682 CHF | 99,35% | 99,35% |
| 23/03/2026 | 83,59% | 0,00 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 5 684 CHF | 2 197 CHF | 99,11% | 99,11% |
| 20/03/2026 | 67,16% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 7 427 CHF | 2 488 CHF | 90,04% | 90,04% |
| 19/03/2026 | 60,28% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 8 724 CHF | 2 704 CHF | 98,81% | 98,81% |