| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 43,91% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 13 351 CHF | 3 475 CHF | 99,33% | 99,33% |
| 08/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,32% | 99,32% |
| 05/06/2026 | 37,94% | 0,01 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 16 049 CHF | 3 925 CHF | 99,36% | 99,36% |
| 04/06/2026 | 39,12% | 0,01 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 15 447 CHF | 3 824 CHF | 99,31% | 99,31% |
| 03/06/2026 | 37,62% | 0,01 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 16 266 CHF | 3 961 CHF | 99,31% | 99,31% |
| 02/06/2026 | 39,21% | 0,01 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 15 404 CHF | 3 817 CHF | 99,36% | 99,36% |
| 01/06/2026 | 40,84% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 14 640 CHF | 3 690 CHF | 99,36% | 99,36% |
| 29/05/2026 | 32,97% | 0,01 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 19 061 CHF | 4 427 CHF | 98,77% | 98,77% |
| 28/05/2026 | 31,55% | 0,01 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 20 171 CHF | 4 612 CHF | 99,35% | 99,35% |
| 27/05/2026 | 29,30% | 0,01 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 21 988 CHF | 4 915 CHF | 99,35% | 99,35% |