| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 45,95% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 622 CHF | 3 354 CHF | 99,32% | 99,32% |
| 08/06/2026 | 44,69% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 13 092 CHF | 3 432 CHF | 99,02% | 99,02% |
| 05/06/2026 | 40,89% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 14 759 CHF | 3 710 CHF | 99,36% | 99,36% |
| 04/06/2026 | 38,26% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 16 192 CHF | 3 949 CHF | 99,31% | 99,31% |
| 03/06/2026 | 35,93% | 0,01 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 17 485 CHF | 4 164 CHF | 99,33% | 99,33% |
| 02/06/2026 | 39,63% | 0,01 CHF | 0,02 CHF | 1 500 000 | 250 000 | 1 445 440 | 250 000 | 17 442 CHF | 4 530 CHF | 99,36% | 99,36% |
| 01/06/2026 | 66,67% | 0,01 CHF | 0,02 CHF | 1 250 000 | 250 000 | 1 250 000 | 250 000 | 12 500 CHF | 5 000 CHF | 99,37% | 99,37% |
| 29/05/2026 | 63,85% | 0,01 CHF | 0,02 CHF | 1 250 000 | 250 000 | 1 250 000 | 250 000 | 13 822 CHF | 5 264 CHF | 98,80% | 98,80% |
| 28/05/2026 | 63,28% | 0,01 CHF | 0,02 CHF | 1 250 000 | 250 000 | 1 250 000 | 250 000 | 14 090 CHF | 5 318 CHF | 99,36% | 99,36% |
| 27/05/2026 | 53,41% | 0,01 CHF | 0,02 CHF | 1 250 000 | 250 000 | 1 250 000 | 250 000 | 20 175 CHF | 6 535 CHF | 99,35% | 99,35% |