| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 28,06% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 30 757 CHF | 10 189 CHF | 98,99% | 98,99% |
| 31/03/2026 | 23,98% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 36 869 CHF | 11 717 CHF | 99,99% | 99,99% |
| 30/03/2026 | 24,53% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 845 CHF | 11 461 CHF | 99,40% | 99,40% |
| 27/03/2026 | 22,84% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 38 879 CHF | 12 220 CHF | 99,89% | 99,89% |
| 26/03/2026 | 22,14% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 40 180 CHF | 12 545 CHF | 100,00% | 100,00% |
| 25/03/2026 | 23,58% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 37 863 CHF | 11 966 CHF | 99,73% | 99,73% |
| 24/03/2026 | 33,39% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 24 955 CHF | 8 739 CHF | 100,00% | 100,00% |
| 23/03/2026 | 39,48% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 20 392 CHF | 7 598 CHF | 99,21% | 99,21% |
| 20/03/2026 | 40,00% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 20 000 CHF | 7 500 CHF | 99,31% | 99,31% |
| 19/03/2026 | 36,04% | 0,02 CHF | 0,03 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 22 968 CHF | 8 242 CHF | 94,58% | 94,58% |