| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 12 000 CHF | 4 550 CHF | 99,33% | 99,33% |
| 08/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 12 000 CHF | 4 550 CHF | 99,32% | 99,32% |
| 05/06/2026 | 42,09% | 0,01 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 14 133 CHF | 5 048 CHF | 99,37% | 99,37% |
| 04/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 12 000 CHF | 4 550 CHF | 99,32% | 99,32% |
| 03/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 12 000 CHF | 4 550 CHF | 99,31% | 99,31% |
| 02/06/2026 | 73,16% | 0,01 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 9 614 CHF | 4 232 CHF | 99,37% | 99,37% |
| 01/06/2026 | 160,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 1 500 CHF | 3 150 CHF | 99,36% | 99,36% |
| 29/05/2026 | 160,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 1 500 CHF | 3 150 CHF | 98,82% | 98,82% |
| 28/05/2026 | 160,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 1 500 CHF | 3 150 CHF | 99,37% | 99,37% |
| 27/05/2026 | 160,00% | 0,00 CHF | 0,01 CHF | 1 500 000 | 350 000 | 1 500 000 | 350 000 | 1 500 CHF | 3 150 CHF | 99,35% | 99,35% |