| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,74% | 100,75 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 750 USD | 507 500 USD | 99,90% | 99,90% |
| 31/03/2026 | 0,74% | 100,75 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 750 USD | 507 500 USD | 100,00% | 100,00% |
| 30/03/2026 | 0,74% | 100,80 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 000 USD | 507 750 USD | 100,00% | 100,00% |
| 27/03/2026 | 0,74% | 100,80 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 000 USD | 507 750 USD | 100,00% | 100,00% |
| 26/03/2026 | 0,74% | 100,80 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 000 USD | 507 750 USD | 100,00% | 100,00% |
| 25/03/2026 | 0,74% | 100,90 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 500 USD | 508 250 USD | 99,80% | 99,80% |
| 24/03/2026 | 0,74% | 100,90 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 500 USD | 508 250 USD | 94,24% | 94,24% |
| 23/03/2026 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 000 USD | 509 000 USD | 99,61% | 99,61% |
| 20/03/2026 | 0,99% | 100,85 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 250 USD | 509 250 USD | 99,45% | 99,45% |
| 19/03/2026 | 0,74% | 101,00 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 000 USD | 508 750 USD | 99,60% | 99,60% |