| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,80% | 99,42 % | 100,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 154 CHF | 251 154 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 453 CHF | 251 453 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 734 CHF | 251 734 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 933 CHF | 251 933 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 819 CHF | 251 819 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 756 CHF | 251 756 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 398 CHF | 251 398 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 642 CHF | 251 642 CHF | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 013 CHF | 251 013 CHF | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 662 CHF | 250 662 CHF | 100,00% | 100,00% |