| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 120,89 % | 121,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 301 044 CHF | 303 468 CHF | 99,99% | 99,99% |
| 31/03/2026 | 0,80% | 120,71 % | 121,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 201 CHF | 304 626 CHF | 99,99% | 99,99% |
| 30/03/2026 | 0,80% | 120,72 % | 121,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 300 709 CHF | 303 130 CHF | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 119,29 % | 120,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 298 247 CHF | 300 647 CHF | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 120,65 % | 121,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 301 538 CHF | 303 964 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 120,53 % | 121,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 300 854 CHF | 303 275 CHF | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 119,52 % | 120,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 297 969 CHF | 300 366 CHF | 99,99% | 99,99% |
| 23/03/2026 | 0,80% | 118,51 % | 119,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 295 871 CHF | 298 244 CHF | 99,95% | 99,95% |
| 20/03/2026 | 0,80% | 118,50 % | 119,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 296 367 CHF | 298 742 CHF | 99,99% | 99,99% |
| 19/03/2026 | 0,80% | 118,57 % | 119,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 297 627 CHF | 300 022 CHF | 99,98% | 99,98% |