| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 775 USD | 257 825 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 725 USD | 257 775 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 102,28 % | 103,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 700 USD | 257 750 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 675 USD | 257 725 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 600 USD | 257 650 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 102,23 % | 103,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 575 USD | 257 625 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 550 USD | 257 600 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 102,20 % | 103,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 500 USD | 257 550 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 102,19 % | 103,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 475 USD | 257 525 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 102,16 % | 102,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 400 USD | 257 450 USD | 100,00% | 100,00% |