| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 400 USD | 256 450 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 350 USD | 256 400 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 101,73 % | 102,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 325 USD | 256 375 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 300 USD | 256 350 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 225 USD | 256 275 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 101,68 % | 102,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 200 USD | 256 250 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 175 USD | 256 225 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 125 USD | 256 175 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 101,63 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 075 USD | 256 125 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 101,60 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 000 USD | 256 050 USD | 100,00% | 100,00% |