| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1,00% | 99,60 % | 100,60 % | 250 000 | 350 000 | 250 000 | 350 000 | 249 213 CHF | 352 398 CHF | 100,00% | 100,00% |
| 22/07/2026 | 1,00% | 99,79 % | 100,79 % | 250 000 | 350 000 | 250 000 | 350 000 | 249 458 CHF | 352 741 CHF | 100,00% | 100,00% |
| 21/07/2026 | 1,00% | 99,76 % | 100,76 % | 250 000 | 350 000 | 250 000 | 350 000 | 249 311 CHF | 352 535 CHF | 100,00% | 100,00% |
| 20/07/2026 | 1,00% | 99,73 % | 100,73 % | 250 000 | 350 000 | 250 000 | 350 000 | 249 216 CHF | 352 403 CHF | 100,00% | 100,00% |
| 17/07/2026 | 1,00% | 99,66 % | 100,66 % | 250 000 | 350 000 | 250 000 | 350 000 | 249 058 CHF | 352 182 CHF | 100,00% | 100,00% |
| 16/07/2026 | 1,00% | 99,86 % | 100,86 % | 250 000 | 350 000 | 250 000 | 350 000 | 249 633 CHF | 352 986 CHF | 100,00% | 100,00% |
| 15/07/2026 | 1,00% | 99,81 % | 100,81 % | 250 000 | 350 000 | 250 000 | 350 000 | 249 568 CHF | 352 895 CHF | 100,00% | 100,00% |
| 14/07/2026 | 1,00% | 99,82 % | 100,82 % | 250 000 | 350 000 | 250 000 | 350 000 | 249 337 CHF | 352 571 CHF | 100,00% | 100,00% |
| 13/07/2026 | 1,00% | 99,71 % | 100,71 % | 250 000 | 350 000 | 250 000 | 350 000 | 249 263 CHF | 352 468 CHF | 100,00% | 100,00% |
| 10/07/2026 | 1,00% | 99,77 % | 100,77 % | 250 000 | 350 000 | 250 000 | 350 000 | 249 437 CHF | 352 712 CHF | 100,00% | 100,00% |