| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,99% | 100,41 % | 101,41 % | 250 000 | 350 000 | 250 000 | 350 000 | 251 139 CHF | 355 095 CHF | 100,00% | 100,00% |
| 08/06/2026 | 0,99% | 100,39 % | 101,39 % | 250 000 | 350 000 | 250 000 | 350 000 | 250 556 CHF | 354 279 CHF | 100,00% | 100,00% |
| 05/06/2026 | 0,99% | 100,30 % | 101,30 % | 250 000 | 350 000 | 250 000 | 350 000 | 250 890 CHF | 354 747 CHF | 100,00% | 100,00% |
| 04/06/2026 | 0,99% | 100,34 % | 101,34 % | 250 000 | 350 000 | 250 000 | 350 000 | 250 868 CHF | 354 715 CHF | 100,00% | 100,00% |
| 03/06/2026 | 0,99% | 100,37 % | 101,37 % | 250 000 | 350 000 | 250 000 | 350 000 | 250 941 CHF | 354 817 CHF | 100,00% | 100,00% |
| 02/06/2026 | 0,99% | 100,35 % | 101,35 % | 250 000 | 350 000 | 250 000 | 350 000 | 250 794 CHF | 354 612 CHF | 100,00% | 100,00% |
| 01/06/2026 | 0,99% | 100,28 % | 101,28 % | 250 000 | 350 000 | 250 000 | 350 000 | 250 969 CHF | 354 857 CHF | 100,00% | 100,00% |
| 29/05/2026 | 0,99% | 100,42 % | 101,42 % | 250 000 | 350 000 | 250 000 | 350 000 | 250 868 CHF | 354 716 CHF | 100,00% | 100,00% |
| 28/05/2026 | 0,99% | 100,18 % | 101,18 % | 250 000 | 350 000 | 250 000 | 350 000 | 250 468 CHF | 354 155 CHF | 100,00% | 100,00% |
| 27/05/2026 | 0,99% | 100,30 % | 101,30 % | 250 000 | 350 000 | 250 000 | 350 000 | 250 724 CHF | 354 513 CHF | 100,00% | 100,00% |