| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 103,06 % | 103,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 890 USD | 259 965 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 103,11 % | 103,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 771 USD | 259 846 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 103,14 % | 103,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 867 USD | 259 942 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 103,13 % | 103,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 717 USD | 259 792 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 103,05 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 608 USD | 259 683 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 103,05 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 540 USD | 259 615 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 102,97 % | 103,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 472 USD | 259 547 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 103,03 % | 103,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 611 USD | 259 686 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 102,99 % | 103,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 315 USD | 259 390 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 102,86 % | 103,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 174 USD | 259 246 USD | 100,00% | 100,00% |