| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,80% | 103,85 % | 104,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 433 USD | 261 508 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 103,66 % | 104,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 080 USD | 261 155 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 103,47 % | 104,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 720 USD | 260 795 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 103,44 % | 104,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 434 USD | 260 509 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 677 USD | 258 728 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 102,64 % | 103,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 555 USD | 258 605 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 102,59 % | 103,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 638 USD | 258 692 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 102,16 % | 102,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 447 USD | 257 497 USD | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 373 USD | 257 423 USD | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 139 USD | 257 189 USD | 100,00% | 100,00% |