| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 850 CHF | 256 900 CHF | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 101,95 % | 102,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 875 CHF | 256 925 CHF | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 850 CHF | 256 900 CHF | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 101,95 % | 102,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 875 CHF | 256 925 CHF | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 101,95 % | 102,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 831 CHF | 256 881 CHF | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 850 CHF | 256 900 CHF | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 850 CHF | 256 900 CHF | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 101,92 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 800 CHF | 256 850 CHF | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 101,92 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 800 CHF | 256 850 CHF | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 101,92 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 800 CHF | 256 850 CHF | 100,00% | 100,00% |