| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,76% | 131,06 % | 132,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 328 644 USD | 331 144 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,77% | 129,71 % | 130,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 325 465 USD | 327 965 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,77% | 129,71 % | 130,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 891 USD | 327 391 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,77% | 129,49 % | 130,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 322 738 USD | 325 238 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,77% | 129,05 % | 130,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 321 939 USD | 324 439 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,78% | 128,46 % | 129,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 318 536 USD | 321 036 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 125,79 % | 126,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 312 533 USD | 315 033 USD | 99,99% | 99,99% |
| 24/11/2025 | 0,80% | 124,81 % | 125,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 311 647 USD | 314 147 USD | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 123,70 % | 124,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 309 899 USD | 312 399 USD | 99,99% | 99,99% |
| 20/11/2025 | 0,79% | 126,04 % | 127,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 316 143 USD | 318 643 USD | 100,00% | 100,00% |