| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,76% | 129,82 % | 130,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 327 629 USD | 330 129 USD | 100,00% | 100,00% |
| 16/12/2025 | 0,76% | 131,20 % | 132,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 329 425 USD | 331 925 USD | 100,00% | 100,00% |
| 15/12/2025 | 0,75% | 132,98 % | 133,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 333 074 USD | 335 574 USD | 100,00% | 100,00% |
| 12/12/2025 | 0,74% | 132,23 % | 133,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 334 812 USD | 337 312 USD | 100,00% | 100,00% |
| 10/12/2025 | 0,76% | 130,58 % | 131,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 326 571 USD | 329 071 USD | 100,00% | 100,00% |
| 09/12/2025 | 0,76% | 131,15 % | 132,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 327 965 USD | 330 465 USD | 100,00% | 100,00% |
| 08/12/2025 | 0,76% | 131,13 % | 132,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 327 800 USD | 330 300 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,76% | 131,06 % | 132,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 328 644 USD | 331 144 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,77% | 129,71 % | 130,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 325 465 USD | 327 965 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,77% | 129,71 % | 130,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 891 USD | 327 391 USD | 100,00% | 100,00% |