| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 734 USD | 252 753 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 722 USD | 252 747 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 988 USD | 251 988 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 626 USD | 251 628 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 123 USD | 252 127 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 847 USD | 252 869 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 781 USD | 252 804 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 635 USD | 252 649 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 104 USD | 252 104 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 166 USD | 252 167 USD | 100,00% | 100,00% |