| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 105,13 % | 105,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 867 USD | 264 967 USD | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 105,10 % | 105,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 796 USD | 264 896 USD | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 105,04 % | 105,88 % | 250 000 | 250 000 | 186 962 | 250 000 | 196 419 USD | 264 746 USD | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 104,92 % | 105,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 680 USD | 264 780 USD | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 105,06 % | 105,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 634 USD | 264 734 USD | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 105,05 % | 105,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 544 USD | 264 644 USD | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 104,92 % | 105,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 257 USD | 264 357 USD | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 104,85 % | 105,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 120 USD | 264 220 USD | 100,00% | 100,00% |
| 20/03/2026 | 0,80% | 104,81 % | 105,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 797 USD | 263 897 USD | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 104,72 % | 105,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 811 USD | 263 911 USD | 100,00% | 100,00% |