| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 103,58 % | 104,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 709 USD | 261 786 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 103,64 % | 104,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 336 USD | 260 411 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 103,55 % | 104,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 580 USD | 261 655 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 103,72 % | 104,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 280 USD | 261 355 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 103,85 % | 104,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 302 USD | 261 376 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 103,72 % | 104,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 072 USD | 261 147 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 103,60 % | 104,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 098 USD | 261 172 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 103,66 % | 104,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 056 USD | 261 131 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 103,62 % | 104,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 630 USD | 260 705 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 103,53 % | 104,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 936 USD | 261 011 USD | 100,00% | 100,00% |