| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 463 USD | 256 513 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 607 USD | 256 657 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 101,99 % | 102,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 650 USD | 257 700 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 331 USD | 258 383 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 297 USD | 258 348 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 254 USD | 258 304 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 229 USD | 258 279 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 102,76 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 968 USD | 258 018 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 102,48 % | 103,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 985 USD | 257 035 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 102,14 % | 102,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 439 USD | 257 489 USD | 100,00% | 100,00% |