| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 103,43 % | 104,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 750 CHF | 260 825 CHF | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 103,34 % | 104,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 591 CHF | 260 666 CHF | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 103,27 % | 104,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 318 CHF | 260 393 CHF | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 103,36 % | 104,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 761 CHF | 260 836 CHF | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 103,49 % | 104,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 850 CHF | 260 925 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 103,53 % | 104,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 414 CHF | 260 489 CHF | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 103,28 % | 104,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 197 CHF | 260 272 CHF | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 103,21 % | 104,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 112 CHF | 260 187 CHF | 99,99% | 99,99% |
| 20/03/2026 | 0,80% | 103,33 % | 104,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 188 CHF | 260 263 CHF | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 103,21 % | 104,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 091 CHF | 260 166 CHF | 100,00% | 100,00% |