| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 753 CHF | 251 753 CHF | 100,00% | 100,00% |
| 27/01/2026 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 806 CHF | 251 806 CHF | 92,35% | 92,35% |
| 26/01/2026 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 195 CHF | 251 195 CHF | 100,00% | 100,00% |
| 23/01/2026 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 362 CHF | 251 362 CHF | 100,00% | 100,00% |
| 21/01/2026 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 837 CHF | 250 837 CHF | 100,00% | 100,00% |
| 19/01/2026 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 799 CHF | 250 799 CHF | 100,00% | 100,00% |
| 16/01/2026 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 376 CHF | 252 380 CHF | 100,00% | 100,00% |
| 14/01/2026 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 898 CHF | 252 923 CHF | 100,00% | 100,00% |
| 13/01/2026 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 730 CHF | 252 753 CHF | 100,00% | 100,00% |
| 12/01/2026 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 793 CHF | 252 818 CHF | 100,00% | 100,00% |