| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,98% | 101,27 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 333 CHF | 255 833 CHF | 100,00% | 100,00% |
| 09/12/2025 | 0,98% | 101,33 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 352 CHF | 255 852 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,98% | 101,36 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 531 CHF | 256 031 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,98% | 101,40 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 528 CHF | 256 028 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,98% | 101,13 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 832 CHF | 255 332 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,98% | 101,18 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 955 CHF | 255 455 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,98% | 101,18 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 768 CHF | 255 268 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,99% | 101,02 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 499 CHF | 254 999 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,99% | 100,86 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 961 CHF | 254 461 CHF | 100,00% | 100,00% |
| 25/11/2025 | 0,99% | 100,70 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 629 CHF | 254 129 CHF | 100,00% | 100,00% |