| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,99% | 100,14 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 350 CHF | 252 850 CHF | 100,00% | 100,00% |
| 27/01/2026 | 0,99% | 100,17 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 402 CHF | 252 902 CHF | 93,08% | 93,08% |
| 26/01/2026 | 0,99% | 100,14 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 394 CHF | 252 894 CHF | 100,00% | 100,00% |
| 23/01/2026 | 0,99% | 100,14 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 350 CHF | 252 850 CHF | 100,00% | 100,00% |
| 21/01/2026 | 0,99% | 100,09 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 220 CHF | 252 720 CHF | 100,00% | 100,00% |
| 19/01/2026 | 0,99% | 100,11 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 271 CHF | 252 771 CHF | 100,00% | 100,00% |
| 16/01/2026 | 0,99% | 100,12 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 300 CHF | 252 800 CHF | 100,00% | 100,00% |
| 14/01/2026 | 0,99% | 100,09 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 270 CHF | 252 770 CHF | 100,00% | 100,00% |
| 13/01/2026 | 0,99% | 100,12 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 300 CHF | 252 800 CHF | 100,00% | 100,00% |
| 12/01/2026 | 0,99% | 100,15 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 364 CHF | 252 864 CHF | 100,00% | 100,00% |