| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 831 GBP | 255 879 GBP | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 165 GBP | 255 190 GBP | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 600 GBP | 255 643 GBP | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 101,59 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 787 GBP | 255 829 GBP | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 556 GBP | 254 581 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 174 GBP | 253 199 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 465 GBP | 253 490 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 093 GBP | 253 118 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 516 GBP | 253 537 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 440 GBP | 252 447 GBP | 100,00% | 100,00% |