| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 128,83 % | 129,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 322 050 GBP | 324 634 GBP | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 125,91 % | 126,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 310 967 GBP | 313 465 GBP | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 124,71 % | 125,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 313 742 GBP | 316 262 GBP | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 125,43 % | 126,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 313 989 GBP | 316 513 GBP | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 125,53 % | 126,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 313 383 GBP | 315 907 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 124,06 % | 125,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 310 892 GBP | 313 391 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 123,46 % | 124,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 305 154 GBP | 307 607 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 120,58 % | 121,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 303 683 GBP | 306 125 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 123,81 % | 124,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 307 582 GBP | 310 054 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 121,71 % | 122,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 304 150 GBP | 306 590 GBP | 100,00% | 100,00% |