| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,72% | 104,48 % | 105,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 200 EUR | 263 075 EUR | 97,50% | 97,50% |
| 27/01/2026 | 0,72% | 104,47 % | 105,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 175 EUR | 263 050 EUR | 100,00% | 100,00% |
| 26/01/2026 | 0,72% | 104,46 % | 105,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 150 EUR | 263 025 EUR | 100,00% | 100,00% |
| 23/01/2026 | 0,72% | 104,46 % | 105,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 150 EUR | 263 025 EUR | 100,00% | 100,00% |
| 21/01/2026 | 0,72% | 104,43 % | 105,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 075 EUR | 262 950 EUR | 98,58% | 98,58% |
| 19/01/2026 | 0,72% | 104,42 % | 105,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 051 EUR | 262 926 EUR | 99,52% | 99,52% |
| 16/01/2026 | 0,72% | 104,41 % | 105,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 028 EUR | 262 903 EUR | 97,00% | 97,00% |
| 14/01/2026 | 0,72% | 104,39 % | 105,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 975 EUR | 262 850 EUR | 100,00% | 100,00% |
| 13/01/2026 | 0,72% | 104,39 % | 105,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 975 EUR | 262 850 EUR | 99,85% | 99,85% |
| 12/01/2026 | 0,72% | 104,38 % | 105,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 950 EUR | 262 825 EUR | 99,75% | 99,75% |