| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,69% | 108,33 % | 109,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 825 CHF | 272 700 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,69% | 108,33 % | 109,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 825 CHF | 272 700 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,69% | 108,33 % | 109,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 825 CHF | 272 700 CHF | 99,34% | 99,34% |
| 28/08/2026 | 0,69% | 108,33 % | 109,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 807 CHF | 272 682 CHF | 99,39% | 99,39% |
| 27/08/2026 | 0,69% | 108,32 % | 109,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 794 CHF | 272 669 CHF | 100,00% | 100,00% |
| 26/08/2026 | 0,69% | 108,32 % | 109,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 814 CHF | 272 689 CHF | 100,00% | 100,00% |
| 25/08/2026 | 0,69% | 108,32 % | 109,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 788 CHF | 272 663 CHF | 100,00% | 100,00% |
| 24/08/2026 | 0,69% | 108,30 % | 109,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 765 CHF | 272 640 CHF | 99,86% | 99,86% |
| 21/08/2026 | 0,69% | 108,29 % | 109,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 742 CHF | 272 617 CHF | 100,00% | 100,00% |
| 20/08/2026 | 0,69% | 108,30 % | 109,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 728 CHF | 272 603 CHF | 99,66% | 99,66% |