| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0,69% | 108,37 % | 109,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 055 GBP | 545 805 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,69% | 108,64 % | 109,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 815 GBP | 546 565 GBP | 96,83% | 96,83% |
| 28/11/2025 | 0,69% | 108,50 % | 109,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 240 GBP | 545 990 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,69% | 108,50 % | 109,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 219 GBP | 545 969 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,69% | 108,36 % | 109,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 541 398 GBP | 545 148 GBP | 99,61% | 99,61% |
| 25/11/2025 | 0,69% | 108,04 % | 108,79 % | 500 000 | 500 000 | 500 000 | 500 000 | 539 185 GBP | 542 935 GBP | 99,88% | 99,88% |
| 24/11/2025 | 0,70% | 107,51 % | 108,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 536 462 GBP | 540 212 GBP | 99,88% | 99,88% |
| 21/11/2025 | 0,70% | 107,33 % | 108,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 536 410 GBP | 540 160 GBP | 100,00% | 100,00% |
| 20/11/2025 | 0,69% | 107,63 % | 108,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 408 GBP | 542 158 GBP | 99,97% | 99,97% |
| 19/11/2025 | 0,70% | 107,36 % | 108,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 535 602 GBP | 539 352 GBP | 100,00% | 100,00% |