| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,72% | 103,20 % | 103,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 881 USD | 519 631 USD | 97,50% | 97,50% |
| 27/01/2026 | 0,72% | 103,07 % | 103,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 553 USD | 519 303 USD | 100,00% | 100,00% |
| 26/01/2026 | 0,72% | 103,11 % | 103,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 914 USD | 519 664 USD | 100,00% | 100,00% |
| 23/01/2026 | 0,72% | 103,12 % | 103,87 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 879 USD | 519 629 USD | 100,00% | 100,00% |
| 21/01/2026 | 0,73% | 102,92 % | 103,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 307 USD | 518 057 USD | 98,58% | 98,58% |
| 19/01/2026 | 0,73% | 102,67 % | 103,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 461 USD | 517 211 USD | 99,51% | 99,51% |
| 16/01/2026 | 0,73% | 102,93 % | 103,68 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 661 USD | 517 411 USD | 97,00% | 97,00% |
| 14/01/2026 | 0,73% | 102,70 % | 103,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 190 USD | 516 940 USD | 100,00% | 100,00% |
| 13/01/2026 | 0,73% | 102,71 % | 103,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 088 USD | 516 838 USD | 99,85% | 99,85% |
| 12/01/2026 | 0,73% | 102,51 % | 103,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 819 USD | 515 569 USD | 99,75% | 99,75% |