| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,40% | 100,20 % | 100,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 500 CHF | 251 512 CHF | 99,13% | 99,13% |
| 17/02/2026 | 0,41% | 100,20 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 500 CHF | 251 521 CHF | 100,00% | 100,00% |
| 16/02/2026 | 0,41% | 100,20 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 500 CHF | 251 522 CHF | 100,00% | 100,00% |
| 13/02/2026 | 0,41% | 100,30 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 750 CHF | 251 772 CHF | 100,00% | 100,00% |
| 11/02/2026 | 0,41% | 100,30 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 750 CHF | 251 775 CHF | 100,00% | 100,00% |
| 10/02/2026 | 0,40% | 100,30 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 750 CHF | 251 764 CHF | 99,78% | 99,78% |
| 09/02/2026 | 0,40% | 100,30 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 750 CHF | 251 763 CHF | 100,00% | 100,00% |
| 06/02/2026 | 0,41% | 100,40 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 000 CHF | 252 022 CHF | 99,51% | 99,51% |
| 04/02/2026 | 0,41% | 100,40 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 000 CHF | 252 023 CHF | 100,00% | 100,00% |
| 03/02/2026 | 0,41% | 100,40 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 000 CHF | 252 025 CHF | 100,00% | 100,00% |