| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,31% | 100,20 % | 100,51 % | 500 000 | 100 000 | 500 000 | 100 000 | 501 000 CHF | 100 507 CHF | 100,00% | 100,00% |
| 31/03/2026 | 0,31% | 100,20 % | 100,50 % | 500 000 | 100 000 | 500 000 | 100 000 | 501 000 CHF | 100 509 CHF | 99,70% | 99,70% |
| 30/03/2026 | 0,31% | 100,20 % | 100,51 % | 500 000 | 100 000 | 500 000 | 100 000 | 501 000 CHF | 100 510 CHF | 99,75% | 99,75% |
| 27/03/2026 | 0,31% | 100,20 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 000 CHF | 502 548 CHF | 99,00% | 99,00% |
| 26/03/2026 | 0,31% | 100,20 % | 100,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 000 CHF | 502 545 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,31% | 100,30 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 500 CHF | 503 041 CHF | 99,99% | 99,99% |
| 24/03/2026 | 0,35% | 100,30 % | 100,60 % | 500 000 | 500 000 | 480 021 | 480 021 | 481 411 CHF | 482 998 CHF | 100,00% | 100,00% |
| 23/03/2026 | 1,39% | 100,05 % | 100,85 % | 250 000 | 250 000 | 232 578 | 232 578 | 231 841 CHF | 235 041 CHF | 98,97% | 98,97% |
| 20/03/2026 | 0,30% | 100,30 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 500 CHF | 503 026 CHF | 100,00% | 100,00% |
| 19/03/2026 | 0,31% | 100,30 % | 100,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 500 CHF | 503 049 CHF | 100,00% | 100,00% |