| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/04/2026 | 9,48% | 0,05 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 997 860 | 2 997 860 | 151 029 CHF | 166 029 CHF | 99,97% | 99,97% |
| 09/04/2026 | 7,99% | 0,06 CHF | 0,07 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 180 309 CHF | 195 309 CHF | 100,00% | 100,00% |
| 08/04/2026 | 9,36% | 0,06 CHF | 0,07 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 154 024 CHF | 169 024 CHF | 99,86% | 99,86% |
| 07/04/2026 | 4,20% | 0,14 CHF | 0,14 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 351 214 CHF | 366 214 CHF | 99,42% | 99,42% |
| 02/04/2026 | 3,29% | 0,12 CHF | 0,13 CHF | 3 000 000 | 3 000 000 | 2 995 450 | 2 995 450 | 450 697 CHF | 465 697 CHF | 99,82% | 99,82% |
| 01/04/2026 | 3,88% | 0,12 CHF | 0,12 CHF | 3 000 000 | 3 000 000 | 2 991 200 | 2 991 200 | 381 454 CHF | 396 454 CHF | 99,63% | 99,63% |
| 31/03/2026 | 2,17% | 0,23 CHF | 0,23 CHF | 3 000 000 | 3 000 000 | 2 998 920 | 2 998 920 | 781 203 CHF | 798 392 CHF | 99,79% | 99,79% |
| 30/03/2026 | 2,04% | 0,27 CHF | 0,28 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 2 999 990 | 770 455 CHF | 786 377 CHF | 99,80% | 99,80% |
| 27/03/2026 | 2,15% | 0,25 CHF | 0,26 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 693 717 CHF | 708 717 CHF | 99,85% | 99,85% |