| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,71% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 440 425 | 987 007 EUR | 437 689 EUR | 4,74% | 32,51% |
| 03/12/2025 | 0,77% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 421 097 | 986 685 EUR | 418 609 EUR | 6,03% | 33,81% |
| 02/12/2025 | 0,77% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 422 403 | 986 207 EUR | 419 687 EUR | 6,07% | 40,07% |
| 28/11/2025 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 500 EUR | 496 250 EUR | 99,05% | 99,05% |
| 27/11/2025 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 500 EUR | 496 250 EUR | 99,38% | 99,38% |
| 26/11/2025 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 500 EUR | 496 250 EUR | 99,38% | 99,38% |
| 25/11/2025 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 454 EUR | 496 227 EUR | 99,38% | 99,38% |
| 24/11/2025 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 159 EUR | 496 080 EUR | 98,74% | 98,74% |
| 21/11/2025 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 000 EUR | 496 000 EUR | 99,37% | 99,37% |
| 20/11/2025 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 000 EUR | 496 000 EUR | 99,38% | 99,38% |