| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 087 USD | 483 543 USD | 99,35% | 99,35% |
| 27/04/2026 | 0,52% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 750 USD | 482 875 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 012 USD | 483 006 USD | 99,36% | 99,36% |
| 23/04/2026 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 874 USD | 482 437 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 159 USD | 484 579 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 697 USD | 484 349 USD | 98,55% | 98,55% |
| 20/04/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 365 USD | 485 183 USD | 99,37% | 99,37% |
| 17/04/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 762 USD | 486 381 USD | 99,36% | 99,36% |
| 16/04/2026 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 188 USD | 479 594 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 106 USD | 480 551 USD | 99,37% | 99,37% |