| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,76% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 685 USD | 501 158 USD | 6,03% | 40,02% |
| 09/12/2025 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 000 USD | 500 500 USD | 1,22% | 35,21% |
| 08/12/2025 | 0,76% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 685 USD | 501 158 USD | 6,03% | 40,03% |
| 05/12/2025 | 0,70% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 007 USD | 500 996 USD | 4,74% | 32,51% |
| 03/12/2025 | 0,76% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 185 USD | 500 908 USD | 6,03% | 33,80% |
| 02/12/2025 | 0,76% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 707 USD | 500 647 USD | 6,07% | 40,06% |
| 28/11/2025 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 000 USD | 500 000 USD | 99,03% | 99,03% |
| 27/11/2025 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 500 USD | 499 750 USD | 99,38% | 99,38% |
| 26/11/2025 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 500 USD | 499 750 USD | 99,38% | 99,38% |
| 25/11/2025 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 330 USD | 499 665 USD | 99,37% | 99,37% |