| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,77% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 368 489 | 981 185 USD | 364 212 USD | 6,03% | 40,02% |
| 09/12/2025 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 500 USD | 493 750 USD | 1,22% | 35,21% |
| 08/12/2025 | 0,77% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 368 491 | 981 185 USD | 364 214 USD | 6,03% | 40,03% |
| 05/12/2025 | 0,71% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 440 427 | 981 007 USD | 435 049 USD | 4,74% | 32,51% |
| 03/12/2025 | 0,78% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 421 096 | 980 185 USD | 415 872 USD | 6,03% | 33,80% |
| 02/12/2025 | 0,77% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 422 401 | 980 207 USD | 417 152 USD | 6,07% | 40,06% |
| 28/11/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 000 USD | 493 000 USD | 99,03% | 99,03% |
| 27/11/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 000 USD | 493 000 USD | 99,38% | 99,38% |
| 26/11/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 000 USD | 493 000 USD | 99,38% | 99,38% |
| 25/11/2025 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 500 USD | 492 750 USD | 99,37% | 99,37% |