| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,48% | 103,35 % | 103,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 500 USD | 519 250 USD | 99,38% | 99,38% |
| 27/04/2026 | 0,48% | 103,35 % | 103,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 500 USD | 519 250 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,48% | 103,35 % | 103,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 170 USD | 519 085 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,48% | 103,35 % | 103,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 120 USD | 519 062 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,48% | 103,30 % | 103,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 000 USD | 519 000 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,48% | 103,30 % | 103,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 000 USD | 519 000 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,48% | 103,30 % | 103,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 000 USD | 519 000 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,48% | 103,30 % | 103,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 032 620 USD | 518 812 USD | 99,38% | 99,38% |
| 16/04/2026 | 0,48% | 103,25 % | 103,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 032 830 USD | 518 915 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,48% | 103,25 % | 103,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 032 500 USD | 518 750 USD | 99,38% | 99,38% |